New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628C00004500 | 2024-05-22 10:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 231.25% |
| NYCB240719C00004500 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240726C00004500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NYCB240816C00004500 | 2024-06-21 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NYCB240920C00004500 | 2024-06-24 9:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241018C00004500 | 2024-06-24 1:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 25.00% |
| NYCB241115C00004500 | 2024-06-13 11:38AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB241220C00004500 | 2024-06-24 2:22PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB250117C00004500 | 2024-06-24 1:21PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 12.50% |
| NYCB260116C00004500 | 2024-06-24 12:51PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705P00004500 | 2024-06-21 3:34PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719P00004500 | 2024-06-14 12:01PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB240816P00004500 | 2024-06-14 9:45AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241018P00004500 | 2024-06-13 11:48AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115P00004500 | 2024-06-24 2:00PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241220P00004500 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.25 | 0.95 | 1.60 | 0.00 | - | 5 | 73 | 65.63% |
| NYCB250117P00004500 | 2024-06-21 2:34PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB260116P00004500 | 2024-05-23 2:26PM EDT | 2026-01-16 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 300 | 54.30% |
© 2024 Yahoo. All rights reserved.