New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628C00004000 | 2024-06-24 12:11PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240705C00004000 | 2024-06-17 2:13PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| NYCB240712C00004000 | 2024-06-10 2:41PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB240719C00004000 | 2024-06-24 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NYCB240726C00004000 | 2024-06-24 12:11PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NYCB240816C00004000 | 2024-06-24 1:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NYCB240920C00004000 | 2024-06-24 1:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB241018C00004000 | 2024-06-24 2:48PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NYCB241115C00004000 | 2024-06-24 2:30PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NYCB241220C00004000 | 2024-06-24 3:16PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NYCB250117C00004000 | 2024-06-24 2:39PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| NYCB260116C00004000 | 2024-06-24 1:24PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628P00004000 | 2024-05-14 12:33PM EDT | 2024-06-28 | 0.32 | 0.75 | 1.00 | 0.00 | - | - | 0 | 271.88% |
| NYCB240705P00004000 | 2024-06-21 12:27PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719P00004000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240816P00004000 | 2024-06-24 11:15AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018P00004000 | 2024-06-17 10:20AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115P00004000 | 2024-06-06 2:25PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220P00004000 | 2024-06-20 11:50AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NYCB250117P00004000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| NYCB260116P00004000 | 2024-06-24 11:39AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.