New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628C00003000 | 2024-06-24 3:46PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 0.00% |
| NYCB240705C00003000 | 2024-06-24 2:07PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NYCB240712C00003000 | 2024-06-24 3:38PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NYCB240719C00003000 | 2024-06-24 1:29PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| NYCB240726C00003000 | 2024-06-24 3:30PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NYCB240802C00003000 | 2024-06-18 12:48PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240816C00003000 | 2024-06-24 3:38PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 0.00% |
| NYCB240920C00003000 | 2024-06-24 1:32PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NYCB241018C00003000 | 2024-06-24 3:09PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NYCB241115C00003000 | 2024-06-20 10:04AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220C00003000 | 2024-06-21 9:45AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB250117C00003000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NYCB260116C00003000 | 2024-06-24 3:58PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628P00003000 | 2024-06-24 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB240705P00003000 | 2024-06-24 11:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NYCB240712P00003000 | 2024-06-24 11:26AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NYCB240719P00003000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51,325 | 0 | 6.25% |
| NYCB240726P00003000 | 2024-06-24 2:44PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NYCB240802P00003000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NYCB240816P00003000 | 2024-06-24 3:11PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51,547 | 0 | 3.13% |
| NYCB240920P00003000 | 2024-06-24 1:52PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NYCB241018P00003000 | 2024-06-24 1:53PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NYCB241115P00003000 | 2024-06-24 1:56PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NYCB241220P00003000 | 2024-06-20 10:49AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NYCB250117P00003000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NYCB260116P00003000 | 2024-06-24 12:34PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.