New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628C00002500 | 2024-06-12 10:48AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240705C00002500 | 2024-06-21 11:37AM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719C00002500 | 2024-06-24 1:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240816C00002500 | 2024-06-24 1:25PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NYCB240920C00002500 | 2024-06-04 11:37AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NYCB241018C00002500 | 2024-06-17 3:05PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115C00002500 | 2024-05-14 3:07PM EDT | 2024-11-15 | 1.50 | 0.80 | 1.00 | 0.00 | - | 30 | 174 | 79.30% |
| NYCB241220C00002500 | 2024-06-17 2:42PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB250117C00002500 | 2024-06-24 12:47PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| NYCB260116C00002500 | 2024-06-24 11:36AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628P00002500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NYCB240712P00002500 | 2024-06-12 1:41PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NYCB240719P00002500 | 2024-06-21 9:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NYCB240816P00002500 | 2024-06-24 1:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NYCB240920P00002500 | 2024-06-18 1:12PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NYCB241018P00002500 | 2024-06-24 1:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NYCB241115P00002500 | 2024-06-21 12:40PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NYCB241220P00002500 | 2024-06-24 9:37AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB250117P00002500 | 2024-06-24 1:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 12.50% |
| NYCB260116P00002500 | 2024-06-24 12:13PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.