New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00010000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB250117C00010000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB260116C00010000 | 2024-06-24 12:16PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00010000 | 2024-06-07 11:46AM EDT | 2024-07-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NYCB250117P00010000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB260116P00010000 | 2024-06-03 12:39PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.