New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 0.00 | - | 8 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 1.00 | 0.10 | 0.00 | - | 30 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 1.50 | 0.09 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 50 | 0 |
| 0.91 | 0.00 | - | 144 | 0 | 2.50 | 0.35 | 0.00 | - | 624 | 0 |
| 0.67 | 0.00 | - | 16 | 0 | 3.00 | 0.50 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 25 | 0 | 3.50 | 0.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 96 | 0 | 4.00 | 1.10 | 0.00 | - | 126 | 0 |
| 0.20 | 0.00 | - | 741 | 0 | 4.50 | 1.59 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 27 | 0 | 5.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 5.50 | 2.45 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 6.00 | 2.90 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 7.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 10.00 | 6.92 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 12.00 | 9.08 | 0.00 | - | 15 | 2,380 |
| 0.05 | 0.00 | - | 11 | 4,178 | 15.00 | 11.70 | 0.00 | - | 18 | 81 |
| 0.05 | 0.00 | - | 3 | 0 | 17.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 13 | 0 | 20.00 | 9.79 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 9 | 154 | 25.00 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.