New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00001500 | 2024-06-24 3:44PM EDT | 1.50 | 1.65 | 1.60 | 1.85 | 0.00 | - | 1 | 3 | 135.94% |
| NYCB240920C00002000 | 2024-06-14 3:48PM EDT | 2.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | 11 | 380 | 71.09% |
| NYCB240920C00002500 | 2024-06-25 1:32PM EDT | 2.50 | 0.60 | 0.75 | 0.90 | 0.00 | - | 1 | 119 | 53.13% |
| NYCB240920C00003000 | 2024-06-28 10:35AM EDT | 3.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 11 | 93 | 49.22% |
| NYCB240920C00003500 | 2024-06-28 10:12AM EDT | 3.50 | 0.23 | 0.20 | 0.25 | +0.05 | +25.00% | 21 | 394 | 50.39% |
| NYCB240920C00004000 | 2024-06-24 1:25PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 155 | 55.47% |
| NYCB240920C00004500 | 2024-06-26 1:50PM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,505 | 53.13% |
| NYCB240920C00005000 | 2024-06-24 12:29PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 64.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920P00002500 | 2024-06-26 11:50AM EDT | 2.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 201 | 347 | 58.98% |
| NYCB240920P00003000 | 2024-06-27 1:22PM EDT | 3.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 70 | 1,902 | 70.31% |
| NYCB240920P00003500 | 2024-06-24 9:54AM EDT | 3.50 | 0.58 | 0.45 | 1.10 | 0.00 | - | 10 | 208 | 101.37% |
© 2024 Yahoo. All rights reserved.