New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 18 | 23 | 1.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 10 | 2.00 | 0.06 | 0.00 | - | 10 | 22 |
| 0.65 | 0.00 | - | 40 | 114 | 2.50 | 0.05 | 0.00 | - | 106 | 262 |
| 0.36 | +0.09 | +33.33% | 6 | 1,360 | 3.00 | 0.15 | -0.06 | -28.57% | 22 | 52,060 |
| 0.15 | +0.05 | +50.00% | 940 | 2,220 | 3.50 | 0.45 | -0.09 | -16.67% | 250 | 955 |
| 0.05 | 0.00 | - | 903 | 843 | 4.00 | 0.85 | -0.10 | -10.53% | 5 | 14 |
| 0.05 | 0.00 | - | 21 | 61 | 4.50 | 1.40 | 0.00 | - | - | 0 |
| 0.03 | +0.03 | - | 50 | 0 | 5.00 | 1.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.