New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240816C00001500 | 2024-06-27 2:53PM EDT | 1.50 | 1.55 | 1.60 | 1.80 | 0.00 | - | 18 | 23 | 50.00% |
| NYCB240816C00002000 | 2024-06-25 12:03PM EDT | 2.00 | 1.05 | 1.10 | 1.30 | 0.00 | - | 3 | 10 | 50.00% |
| NYCB240816C00002500 | 2024-06-26 2:29PM EDT | 2.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | 40 | 114 | 82.03% |
| NYCB240816C00003000 | 2024-06-27 12:47PM EDT | 3.00 | 0.27 | 0.30 | 0.40 | 0.00 | - | 71 | 1,360 | 51.95% |
| NYCB240816C00003500 | 2024-06-28 10:19AM EDT | 3.50 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 54 | 2,220 | 50.00% |
| NYCB240816C00004000 | 2024-06-27 2:19PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.05 | - | 2 | 843 | 62.89% |
| NYCB240816C00004500 | 2024-06-21 9:34AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 61 | 72.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240816P00002000 | 2024-06-18 2:23PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| NYCB240816P00002500 | 2024-06-26 12:20PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 262 | 63.28% |
| NYCB240816P00003000 | 2024-06-28 10:17AM EDT | 3.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 10 | 52,060 | 57.81% |
| NYCB240816P00003500 | 2024-06-25 11:15AM EDT | 3.50 | 0.54 | 0.40 | 0.50 | 0.00 | - | 3 | 955 | 55.47% |
| NYCB240816P00004000 | 2024-06-25 1:40PM EDT | 4.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 14 | 54.69% |
| NYCB240816P00004500 | 2024-06-14 9:45AM EDT | 4.50 | 1.40 | 1.20 | 2.20 | 0.00 | - | - | 0 | 163.28% |
| NYCB240816P00005000 | 2024-06-21 9:44AM EDT | 5.00 | 1.97 | 1.75 | 2.60 | 0.00 | - | 1 | 0 | 176.95% |
© 2024 Yahoo. All rights reserved.