New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802C00003000 | 2024-06-27 2:46PM EDT | 3.00 | 0.20 | 0.20 | 0.80 | 0.00 | - | 103 | 53 | 98.83% |
| NYCB240802C00003500 | 2024-06-28 10:44AM EDT | 3.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 10 | 312 | 50.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00003000 | 2024-06-27 3:44PM EDT | 3.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 18 | 40 | 62.50% |
© 2024 Yahoo. All rights reserved.