New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240726C00003000 | 2024-06-26 2:05PM EDT | 3.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 226 | 338 | 73.05% |
| NYCB240726C00003500 | 2024-06-27 12:08PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 294 | 52.34% |
| NYCB240726C00004000 | 2024-06-24 12:11PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 25.00% |
| NYCB240726C00004500 | 2024-06-18 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 3 | 231.64% |
| NYCB240726C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 51 | 152.34% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240726P00001500 | 2024-06-18 10:35AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 168.75% |
| NYCB240726P00003000 | 2024-06-26 2:03PM EDT | 3.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 3 | 522 | 65.63% |
| NYCB240726P00003500 | 2024-06-17 12:29PM EDT | 3.50 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 41 | 132.81% |
© 2024 Yahoo. All rights reserved.