New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240712C00002000 | 2024-06-21 9:50AM EDT | 2.00 | 1.12 | 1.05 | 1.45 | 0.00 | - | 10 | 10 | 187.50% |
| NYCB240712C00003000 | 2024-06-28 10:08AM EDT | 3.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 10 | 117 | 73.44% |
| NYCB240712C00003500 | 2024-06-27 11:07AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 72 | 57.81% |
| NYCB240712C00004000 | 2024-06-10 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 82.81% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240712P00002500 | 2024-06-12 1:41PM EDT | 2.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 4 | 93.75% |
| NYCB240712P00003000 | 2024-06-28 9:58AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 194 | 61.72% |
© 2024 Yahoo. All rights reserved.