New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705C00002500 | 2024-06-26 1:02PM EDT | 2.50 | 0.55 | 0.65 | 0.70 | 0.00 | - | 4 | 4 | 0.00% |
| NYCB240705C00003000 | 2024-06-28 9:42AM EDT | 3.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 1 | 469 | 0.00% |
| NYCB240705C00003500 | 2024-06-28 9:42AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 4 | 397 | 25.00% |
| NYCB240705C00004000 | 2024-06-17 2:13PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 93 | 378 | 109.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705P00003000 | 2024-06-27 3:44PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 509 | 74.22% |
| NYCB240705P00003500 | 2024-06-18 10:36AM EDT | 3.50 | 0.75 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 79.69% |
| NYCB240705P00004000 | 2024-06-21 12:27PM EDT | 4.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 192.19% |
| NYCB240705P00004500 | 2024-06-21 3:34PM EDT | 4.50 | 1.68 | 1.10 | 1.70 | 0.00 | - | 1 | 1 | 245.31% |
© 2024 Yahoo. All rights reserved.