New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628C00002000 | 2024-06-26 1:54PM EDT | 2.00 | 1.03 | 1.05 | 1.20 | 0.00 | - | 4 | 2 | 500.00% |
| NYCB240628C00002500 | 2024-06-12 10:48AM EDT | 2.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 287.50% |
| NYCB240628C00003000 | 2024-06-28 10:08AM EDT | 3.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 245 | 1,891 | 100.00% |
| NYCB240628C00003500 | 2024-06-26 12:32PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,638 | 175.00% |
| NYCB240628C00004000 | 2024-06-24 12:11PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,351 | 325.00% |
| NYCB240628C00004500 | 2024-05-22 10:59AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 437.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628P00000500 | 2024-06-21 12:10PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 2,125.00% |
| NYCB240628P00002500 | 2024-06-21 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 512.50% |
| NYCB240628P00003000 | 2024-06-27 2:36PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 680 | 137.50% |
| NYCB240628P00003500 | 2024-06-26 11:40AM EDT | 3.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 6 | 62 | 300.00% |
| NYCB240628P00004000 | 2024-05-14 12:33PM EDT | 4.00 | 0.32 | 0.75 | 1.00 | 0.00 | - | - | 0 | 428.13% |
© 2024 Yahoo. All rights reserved.