Australia markets closed

Lifeist Wellness Inc. (NXTTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0559+0.0009 (+1.64%)
At close: 02:51PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.05500.05600.05100.05600.05601,027,000
06 Feb 20230.06000.06000.05500.05500.0550121,500
03 Feb 20230.05400.05700.05100.05700.0570103,400
02 Feb 20230.05700.05700.05600.05600.056094,100
01 Feb 20230.05600.05700.05600.05700.057067,800
31 Jan 20230.05200.05800.05200.05700.0570115,900
30 Jan 20230.06000.06000.05200.05600.0560167,200
27 Jan 20230.06000.06000.05700.05800.0580196,100
26 Jan 20230.05800.06000.05300.05800.0580210,200
25 Jan 20230.05300.05700.05200.05700.0570300,100
24 Jan 20230.05400.05400.05300.05300.053026,700
23 Jan 20230.05700.05700.04800.05400.0540375,200
20 Jan 20230.05000.05700.05000.05600.0560265,600
19 Jan 20230.05100.05300.05000.05000.050081,100
18 Jan 20230.04400.05300.04400.05100.0510503,300
17 Jan 20230.04800.05300.04400.04900.0490283,000
13 Jan 20230.04900.05400.04300.04900.049058,200
12 Jan 20230.05000.05300.04800.05000.0500461,100
11 Jan 20230.04600.04800.04300.04600.0460112,400
10 Jan 20230.05000.05000.04600.04800.048018,000
09 Jan 20230.04600.05000.04600.04800.048087,100
06 Jan 20230.04600.04900.04600.04900.049036,000
05 Jan 20230.04500.04900.04500.04900.0490200,600
04 Jan 20230.04400.04500.04400.04400.044045,600
03 Jan 20230.04000.04500.04000.04300.043059,100
30 Dec 20220.03700.04500.03600.04200.0420243,400
29 Dec 20220.03700.04900.03700.04300.0430745,800
28 Dec 20220.05200.05200.04300.04300.0430487,800
27 Dec 20220.03600.05200.03600.05000.0500785,500
23 Dec 20220.03300.04500.03300.04000.0400166,400
22 Dec 20220.04100.04400.04000.04000.0400161,900
21 Dec 20220.03600.04300.03600.04200.042062,500
20 Dec 20220.04300.04800.04000.04600.0460660,500
19 Dec 20220.04600.04700.03800.04300.043074,100
16 Dec 20220.04600.04600.04000.04500.045071,700
15 Dec 20220.03800.04900.03800.04400.0440299,400
14 Dec 20220.04000.04500.04000.04200.0420113,000
13 Dec 20220.03900.04800.03900.04300.0430172,900
12 Dec 20220.04700.04800.04000.04000.0400444,300
09 Dec 20220.04400.05200.04400.04800.048025,300
08 Dec 20220.05000.05200.04700.05200.052059,500
07 Dec 20220.04500.05000.04500.04700.047078,000
06 Dec 20220.05000.05100.04700.05100.051099,200
05 Dec 20220.04800.05300.04800.05200.0520175,600
02 Dec 20220.04800.05300.04800.05300.053043,200
01 Dec 20220.04800.05200.04600.05000.0500184,100
30 Nov 20220.04900.05100.04700.04800.048072,500
29 Nov 20220.05000.05200.04700.04800.048066,100
28 Nov 20220.06400.06400.05200.05200.0520155,700
25 Nov 20220.05500.05700.05400.05500.05506,100
23 Nov 20220.05200.05700.05200.05200.0520258,500
22 Nov 20220.05600.05700.05200.05200.0520117,900
21 Nov 20220.05600.05900.05200.05200.0520397,600
18 Nov 20220.04600.05600.04600.05600.056018,500
17 Nov 20220.06400.06400.04900.05700.057016,300
16 Nov 20220.05600.05900.05400.05400.054029,100
15 Nov 20220.05000.06000.05000.06000.0600193,400
14 Nov 20220.06500.06500.05200.05500.0550138,500
11 Nov 20220.06000.06500.05200.06100.0610624,100
10 Nov 20220.05800.06500.05800.06000.0600243,300
09 Nov 20220.05800.06400.05800.06200.062069,800
08 Nov 20220.05900.06800.05900.06300.063037,900
07 Nov 20220.05600.06700.05600.06500.065067,200
04 Nov 20220.05400.06700.05400.06700.0670144,800
03 Nov 20220.06100.07000.06100.06300.063022,900
02 Nov 20220.05600.07000.05600.06500.065023,600
01 Nov 20220.05500.07000.05500.07000.0700218,700
31 Oct 20220.06100.07000.06100.07000.0700135,800
28 Oct 20220.07000.07400.06800.07100.0710306,900
27 Oct 20220.07900.07900.06900.07000.0700189,300
26 Oct 20220.07000.07700.06000.07000.070086,600
25 Oct 20220.06600.07100.06200.07000.0700149,300
24 Oct 20220.06700.07000.05400.06600.066038,400
21 Oct 20220.06000.06700.06000.06700.06706,900
20 Oct 20220.06600.06700.06100.06400.064026,700
19 Oct 20220.06200.06600.05800.06200.0620203,400
18 Oct 20220.06700.07000.06200.06200.062031,100
17 Oct 20220.06800.07300.06300.06400.064098,500
14 Oct 20220.06100.07200.06100.06200.0620260,200
13 Oct 20220.05700.07400.05700.06800.068097,700
12 Oct 20220.06200.06900.06200.06900.069034,900
11 Oct 20220.06400.07200.06400.06800.0680136,000
10 Oct 20220.05900.07300.05900.07200.072027,400
07 Oct 20220.07200.07500.06900.07300.073082,000
06 Oct 20220.07200.07300.07000.07100.071090,800
05 Oct 20220.06500.07200.06400.07200.072025,500
04 Oct 20220.05400.06700.05400.06700.067051,700
03 Oct 20220.05500.06500.05500.06100.0610381,200
30 Sept 20220.05800.05900.05400.05800.058050,400
29 Sept 20220.05400.05900.05000.05100.0510283,600
28 Sept 20220.06000.06100.05600.05600.056059,800
27 Sept 20220.06000.06400.05300.05400.0540283,700
26 Sept 20220.05800.06600.05800.06100.0610306,500
23 Sept 20220.06800.07000.06200.06500.0650168,500
22 Sept 20220.07500.07500.06900.06900.069075,700
21 Sept 20220.06600.07200.06600.06900.069068,900
20 Sept 20220.07900.07900.06800.07400.074057,200
19 Sept 20220.06100.08000.06100.07500.075074,700
16 Sept 20220.06600.07800.06600.07600.076096,500
15 Sept 20220.07600.07900.07200.07900.0790287,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...