Australia Markets closed

Lifeist Wellness Inc. (NXTTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0483+0.0010 (+2.22%)
At close: 03:51PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.05200.05200.04700.04800.0480107,100
26 May 20220.04800.05500.04300.04700.047069,800
25 May 20220.04600.04800.04500.04500.0450119,000
24 May 20220.04700.04800.04600.04600.0460119,300
23 May 20220.05800.05800.04600.04600.046047,600
20 May 20220.04800.04800.04700.04700.047046,500
19 May 20220.04100.04800.04100.04700.047054,800
18 May 20220.04500.04800.04200.04700.047066,800
17 May 20220.04700.04800.04500.04800.048022,600
16 May 20220.03500.04700.03500.04700.047065,600
13 May 20220.04300.04700.04300.04700.047078,600
12 May 20220.04100.04600.03800.04000.0400400,000
11 May 20220.04100.04400.04100.04200.042087,800
10 May 20220.05000.05400.04100.04400.0440255,700
09 May 20220.05000.05400.05000.05000.0500175,500
06 May 20220.05300.05400.05100.05400.054096,100
05 May 20220.05600.05800.05200.05300.053070,300
04 May 20220.05200.05800.05200.05800.058024,000
03 May 20220.05000.05800.05000.05400.054087,000
02 May 20220.05600.05800.05300.05600.056050,200
29 Apr 20220.04700.05900.04700.05400.054021,200
28 Apr 20220.05000.05900.05000.05900.059048,400
27 Apr 20220.05500.05900.05500.05900.0590220,900
26 Apr 20220.04700.06100.04700.05800.0580140,600
25 Apr 20220.05200.06000.05200.06000.0600457,300
22 Apr 20220.06000.06000.05100.05400.0540215,200
21 Apr 20220.06000.06200.05200.05600.0560148,100
20 Apr 20220.05000.06200.05000.05500.0550245,600
19 Apr 20220.06400.06400.05400.05600.0560200,900
18 Apr 20220.05100.05800.05100.05700.057026,500
14 Apr 20220.05200.06000.05200.06000.0600155,900
13 Apr 20220.05200.06000.05200.06000.0600126,100
12 Apr 20220.06000.06000.05600.05700.057034,100
11 Apr 20220.05200.06000.05200.05800.058033,800
08 Apr 20220.05200.06100.05200.05800.058030,500
07 Apr 20220.05400.06100.05400.06100.061054,700
06 Apr 20220.05900.06100.05900.06100.061057,200
05 Apr 20220.06300.06400.05900.06100.0610139,300
04 Apr 20220.07000.07000.06000.06200.062033,700
01 Apr 20220.06500.06500.06000.06400.0640146,900
31 Mar 20220.05400.06500.05400.06100.061056,400
30 Mar 20220.06200.06500.05600.05900.0590177,300
29 Mar 20220.06000.06500.05500.06200.0620431,500
28 Mar 20220.06500.06500.05400.05600.0560184,400
25 Mar 20220.07300.07300.05900.06500.0650351,200
24 Mar 20220.07000.07700.06600.07100.0710252,500
23 Mar 20220.07200.07900.06800.07500.0750572,900
22 Mar 20220.07300.07300.05900.06900.0690287,300
21 Mar 20220.05500.07300.05500.06800.0680772,800
18 Mar 20220.06000.06600.05500.06200.0620216,800
17 Mar 20220.05800.06900.05600.05800.0580259,600
16 Mar 20220.06000.06000.05800.06000.0600229,700
15 Mar 20220.05300.06000.05300.05900.059060,900
14 Mar 20220.05700.06300.05700.05800.058081,900
11 Mar 20220.05100.06400.05100.06300.0630121,600
10 Mar 20220.05700.06400.05700.06300.063030,700
09 Mar 20220.04700.06300.04700.06000.0600121,100
08 Mar 20220.05000.05900.05000.05700.0570260,300
07 Mar 20220.05400.06000.05400.05600.056071,600
04 Mar 20220.06500.06500.05500.06000.0600145,100
03 Mar 20220.05900.06300.05800.06300.063053,700
02 Mar 20220.06000.06300.06000.06200.062040,300
01 Mar 20220.06800.06800.05800.06300.063090,000
28 Feb 20220.06400.06400.05900.06400.064050,200
25 Feb 20220.05700.06500.05700.06500.0650173,300
24 Feb 20220.05700.06300.05700.05800.0580344,500
23 Feb 20220.06800.06800.06200.06600.066061,100
22 Feb 20220.06100.07600.06100.06700.067093,900
18 Feb 20220.06600.07100.06600.07000.070050,200
17 Feb 20220.07600.07600.06600.06600.066095,400
16 Feb 20220.07000.07600.06800.07600.0760220,800
15 Feb 20220.07600.07600.07000.07500.075057,600
14 Feb 20220.07200.07600.07000.07500.075030,600
11 Feb 20220.07100.07600.07000.07500.075060,900
10 Feb 20220.07500.07600.07000.07300.073028,100
09 Feb 20220.07000.07500.07000.07300.0730112,700
08 Feb 20220.07000.08000.07000.07100.071021,300
07 Feb 20220.07000.08400.07000.07500.0750115,900
04 Feb 20220.07800.07800.07000.07200.072088,200
03 Feb 20220.07900.07900.07000.07300.0730199,000
02 Feb 20220.07700.08400.07300.07300.073072,000
01 Feb 20220.07800.07900.07000.07600.0760159,100
31 Jan 20220.07500.07900.07000.07800.0780217,400
28 Jan 20220.08000.08000.07200.07500.075051,200
27 Jan 20220.08000.08000.07100.07600.0760102,800
26 Jan 20220.07200.08000.07200.07600.0760262,900
25 Jan 20220.08000.08200.07000.07200.072093,200
24 Jan 20220.07100.09000.07000.07600.0760239,000
21 Jan 20220.09400.09400.07900.08500.0850151,700
20 Jan 20220.08100.08900.08100.08800.0880136,800
19 Jan 20220.07000.08500.07000.08200.082064,200
18 Jan 20220.07000.08900.07000.08500.0850128,400
14 Jan 20220.08200.10100.08100.08700.0870565,600
13 Jan 20220.09000.10900.07500.09400.09401,070,300
12 Jan 20220.07800.09300.07100.08500.0850809,900
11 Jan 20220.08000.08000.06600.07600.0760253,700
10 Jan 20220.06300.07200.06300.07100.0710270,500
07 Jan 20220.05500.07600.05100.07000.07001,605,000
06 Jan 20220.06400.06400.05900.05900.0590438,100
05 Jan 20220.07200.07200.05900.06100.0610504,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...