Australia markets closed

Lifeist Wellness Inc. (NXTTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0685-0.0043 (-5.84%)
At close: 03:57PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20210.06600.07600.06600.06900.0690169,500
07 Dec 20210.08400.08400.06900.07300.0730124,800
06 Dec 20210.06500.07200.06200.07200.0720317,000
03 Dec 20210.06500.07300.06400.06500.0650142,700
02 Dec 20210.06500.07200.06500.06900.0690226,600
01 Dec 20210.08000.08300.07200.07300.0730273,800
30 Nov 20210.07900.09000.07700.08100.0810801,500
29 Nov 20210.05400.07900.05400.07900.07901,155,600
26 Nov 20210.06000.06300.05900.06100.0610200,100
24 Nov 20210.05600.06400.05500.06400.0640307,600
23 Nov 20210.06300.07000.05800.06000.0600266,100
22 Nov 20210.06000.06700.05500.06600.0660338,200
19 Nov 20210.05600.06800.05600.06700.0670123,300
18 Nov 20210.07200.07200.06200.06600.0660246,900
17 Nov 20210.06600.07100.06500.06700.0670387,900
16 Nov 20210.06900.07200.06700.06900.0690446,300
15 Nov 20210.06600.07200.06600.06900.0690503,400
12 Nov 20210.07000.07000.06600.07000.0700234,500
11 Nov 20210.07000.07800.06600.07000.0700949,400
10 Nov 20210.07000.08000.06900.07700.07701,073,300
09 Nov 20210.07100.08000.07100.08000.0800271,400
08 Nov 20210.07800.08000.06700.07700.0770476,100
05 Nov 20210.08000.08500.07500.07800.0780531,600
04 Nov 20210.09400.09400.07900.08100.0810488,100
03 Nov 20210.07700.09000.07700.08000.0800576,100
02 Nov 20210.08100.09500.07900.08200.0820378,000
01 Nov 20210.08700.09000.08000.08100.08101,054,500
29 Oct 20210.08100.08900.07700.08600.0860675,200
28 Oct 20210.07900.09000.07700.08500.0850411,000
27 Oct 20210.08300.09000.08300.08600.086095,500
26 Oct 20210.07700.09000.07700.08800.0880231,000
25 Oct 20210.07900.09000.07900.08700.0870162,800
22 Oct 20210.08300.09500.08300.08700.0870121,700
21 Oct 20210.08400.09000.08400.08700.0870146,600
20 Oct 20210.08700.09400.07900.08700.0870484,700
19 Oct 20210.08900.09900.08500.08900.0890160,100
18 Oct 20210.08000.09200.08000.09200.0920197,400
15 Oct 20210.09000.09100.08500.08900.0890242,000
14 Oct 20210.08700.08900.08300.08900.0890140,600
13 Oct 20210.09200.09300.08400.08600.0860128,000
12 Oct 20210.08500.09100.08400.08600.0860197,400
11 Oct 20210.08000.10000.08000.08800.088086,400
08 Oct 20210.07800.08900.07800.08700.0870402,500
07 Oct 20210.08000.09200.07800.08400.0840163,400
06 Oct 20210.09500.09700.08200.08400.0840439,400
05 Oct 20210.08400.09800.07800.09200.0920385,100
04 Oct 20210.08900.10100.08200.09000.0900317,100
01 Oct 20210.08900.10100.08800.09600.0960155,300
30 Sept 20210.09200.10000.09000.09500.0950280,800
29 Sept 20210.09200.10400.09200.09700.0970501,400
28 Sept 20210.10500.10500.08900.09500.0950232,700
27 Sept 20210.09200.10500.08900.10400.1040343,100
24 Sept 20210.10900.10900.09300.09900.0990439,800
23 Sept 20210.09000.10800.09000.10300.1030575,800
22 Sept 20210.08800.10700.08800.10200.1020194,200
21 Sept 20210.10900.10900.09700.10000.1000341,200
20 Sept 20210.11700.12000.09800.10300.1030356,700
17 Sept 20210.12600.12600.11200.11500.1150126,900
16 Sept 20210.13000.13000.11200.12400.1240138,400
15 Sept 20210.12200.13400.11800.12400.124044,300
14 Sept 20210.10600.12300.10600.12000.1200257,800
13 Sept 20210.10900.13000.10900.11500.1150179,900
10 Sept 20210.10600.12400.10600.12300.1230107,400
09 Sept 20210.11800.12300.11400.11900.1190314,100
08 Sept 20210.11600.12600.11600.11900.1190127,700
07 Sept 20210.11500.13100.10800.12300.1230314,100
03 Sept 20210.11600.12500.11600.12200.1220361,000
02 Sept 20210.12800.12800.12100.12300.123099,400
01 Sept 20210.12100.12600.12100.12400.1240225,700
31 Aug 20210.12100.12600.12100.12500.1250234,000
30 Aug 20210.12600.13900.12100.12300.1230132,700
27 Aug 20210.12200.13300.12200.12500.1250358,700
26 Aug 20210.13600.13600.12700.12700.1270189,400
25 Aug 20210.13100.13100.12600.12700.1270152,100
24 Aug 20210.13000.13200.12500.12900.1290140,600
23 Aug 20210.12800.13000.12100.12900.129081,700
20 Aug 20210.12600.13300.12100.12700.1270139,200
19 Aug 20210.13000.14500.12800.12900.1290500,500
18 Aug 20210.14500.14900.13400.13900.1390117,700
17 Aug 20210.13300.14000.12600.13500.1350194,000
16 Aug 20210.14500.15000.13100.13700.1370119,600
13 Aug 20210.13300.14500.13100.14500.1450132,400
12 Aug 20210.14700.14700.12400.13600.1360217,800
11 Aug 20210.14000.14000.13500.14000.1400515,700
10 Aug 20210.13400.14100.12700.13900.139083,000
09 Aug 20210.12700.14300.12700.13900.1390220,100
06 Aug 20210.12600.14000.12400.13500.1350223,400
05 Aug 20210.13600.13600.12100.13200.1320389,200
04 Aug 20210.14300.14300.12700.12800.1280692,600
03 Aug 20210.14200.14500.13900.13900.1390217,800
02 Aug 20210.15000.15000.12600.14400.1440146,500
30 July 20210.15200.15200.13700.14400.1440955,100
29 July 20210.15600.16300.15000.15500.1550263,300
28 July 20210.16000.16000.15000.15200.1520176,200
27 July 20210.16500.16500.15100.15600.1560188,200
26 July 20210.16200.18000.14500.15900.1590199,800
23 July 20210.16900.16900.15000.15100.1510117,800
22 July 20210.15000.16400.15000.15600.156076,400
21 July 20210.15600.16400.14900.16100.1610209,900
20 July 20210.14400.16500.14400.15500.1550257,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...