NextCure, Inc. (NXTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC240621C00002500 | 2024-06-05 10:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 117 | 253.13% |
| NXTC240719C00002500 | 2024-06-13 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2 | 129.69% |
| NXTC240920C00002500 | 2024-05-29 3:44PM EDT | 2024-09-20 | 0.28 | 0.05 | 0.30 | 0.00 | - | 10 | 110 | 123.05% |
| NXTC241220C00002500 | 2024-06-11 3:07PM EDT | 2024-12-20 | 0.39 | 0.10 | 2.25 | 0.00 | - | 10 | 11 | 346.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC240920P00002500 | 2024-06-06 3:56PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 53 | 207.81% |
© 2024 Yahoo. All rights reserved.