NextCure, Inc. (NXTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC240920C00002500 | 2024-06-24 10:37AM EDT | 2.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 110 | 117.97% |
| NXTC240920C00005000 | 2024-05-06 10:05AM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 264.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC240920P00002500 | 2024-06-06 3:56PM EDT | 2.50 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 53 | 233.20% |
© 2024 Yahoo. All rights reserved.