Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00090000 | 2024-01-22 11:23AM EDT | 2024-12-20 | 85.75 | 78.60 | 83.50 | 0.00 | - | 10 | 6 | 90.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00090000 | 2023-09-21 9:44AM EDT | 2024-06-21 | 2.60 | 2.10 | 2.90 | 0.00 | - | - | 4 | 156.32% |
| NXST241115P00090000 | 2024-04-24 12:02PM EDT | 2024-11-15 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.53% |
| NXST241220P00090000 | 2023-10-23 11:53AM EDT | 2024-12-20 | 4.90 | 2.95 | 3.30 | 0.00 | - | 1 | 5 | 63.46% |
© 2024 Yahoo. All rights reserved.