Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240719C00260000 | 2024-05-16 11:22AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 6 | 52.44% |
| NXST240816C00260000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 67.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00260000 | 2024-01-31 4:50PM EDT | 2024-06-21 | 82.80 | 94.00 | 98.90 | 0.00 | - | - | 0 | 94.58% |
© 2024 Yahoo. All rights reserved.