Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00220000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.05% |
| NXST240816C00220000 | 2024-01-26 2:35PM EDT | 2024-08-16 | 4.90 | 0.20 | 4.90 | 0.00 | - | 5 | 7 | 61.22% |
| NXST241220C00220000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 3.10 | 0.15 | 4.90 | 0.00 | - | 2 | 23 | 39.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.