Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00210000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.00 | 0.00 | - | 1 | 8 | 67.72% |
| NXST240816C00210000 | 2024-05-16 1:19PM EDT | 2024-08-16 | 1.34 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 54.33% |
| NXST241115C00210000 | 2024-04-02 11:29AM EDT | 2024-11-15 | 5.30 | 2.05 | 5.00 | 0.00 | - | - | 7 | 38.68% |
| NXST241220C00210000 | 2024-04-18 12:46PM EDT | 2024-12-20 | 4.50 | 2.85 | 6.40 | 0.00 | - | 3 | 25 | 38.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00210000 | 2024-03-19 11:27AM EDT | 2024-06-21 | 47.50 | 47.50 | 51.50 | 0.00 | - | 1 | 1 | 83.81% |
© 2024 Yahoo. All rights reserved.