Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00200000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 29 | 64.04% |
| NXST240816C00200000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 4.00 | 0.00 | 4.60 | 0.00 | - | 6 | 28 | 48.61% |
| NXST241115C00200000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 6.90 | 2.95 | 5.40 | 0.00 | - | - | 2 | 36.35% |
| NXST241220C00200000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 8.00 | 3.20 | 6.40 | 0.00 | - | 2 | 58 | 35.73% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.