Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00195000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | 12 | 29 | 59.64% |
| NXST240816C00195000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 6.40 | 0.50 | 4.60 | 0.00 | - | 15 | 140 | 45.69% |
| NXST241220C00195000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 9.20 | 3.50 | 7.20 | 0.00 | - | 1 | 55 | 35.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.