Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00190000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| NXST240621C00190000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 1.85 | 0.55 | 1.30 | 0.00 | - | 2 | 216 | 36.74% |
| NXST240816C00190000 | 2024-04-22 9:54AM EDT | 2024-08-16 | 4.00 | 1.95 | 3.30 | 0.00 | - | 10 | 11 | 34.75% |
| NXST241115C00190000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 6.23 | 4.70 | 8.10 | 0.00 | - | 1 | 2 | 37.99% |
| NXST241220C00190000 | 2024-04-26 11:30AM EDT | 2024-12-20 | 7.03 | 5.70 | 8.40 | 0.00 | - | 1 | 110 | 35.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00190000 | 2023-12-12 11:36AM EDT | 2024-05-17 | 46.30 | 23.00 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| NXST241220P00190000 | 2024-02-12 10:36AM EDT | 2024-12-20 | 35.48 | 30.80 | 34.00 | 0.00 | - | 1 | 1 | 25.69% |
© 2024 Yahoo. All rights reserved.