Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00180000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXST240621C00180000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NXST240816C00180000 | 2024-04-26 11:17AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST241115C00180000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NXST241220C00180000 | 2024-04-10 3:24PM EDT | 2024-12-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00180000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXST240621P00180000 | 2024-01-12 2:00PM EDT | 2024-06-21 | 18.60 | 20.50 | 25.30 | 0.00 | - | - | 5 | 50.78% |
| NXST241115P00180000 | 2024-04-04 1:48PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXST241220P00180000 | 2023-07-14 2:53PM EDT | 2024-12-20 | 23.55 | 25.70 | 28.50 | 0.00 | - | - | 1 | 30.82% |
© 2024 Yahoo. All rights reserved.