Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00175000 | 2024-04-30 12:16PM EDT | 2024-05-17 | 1.35 | 1.00 | 1.95 | +0.35 | +35.00% | 8 | 122 | 47.46% |
| NXST240621C00175000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 3.80 | 2.80 | 3.60 | 0.00 | - | 10 | 40 | 36.19% |
| NXST240816C00175000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 6.60 | 4.80 | 7.40 | 0.00 | - | 1 | 15 | 37.27% |
| NXST241115C00175000 | 2024-04-01 10:57AM EDT | 2024-11-15 | 16.33 | 8.90 | 12.40 | 0.00 | - | - | 1 | 38.43% |
| NXST241220C00175000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 16.72 | 11.10 | 12.80 | 0.00 | - | 1 | 7 | 36.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00175000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 16.30 | 15.00 | 19.00 | 0.00 | - | 1 | 2 | 65.91% |
| NXST240621P00175000 | 2024-01-12 1:49PM EDT | 2024-06-21 | 16.00 | 18.20 | 22.10 | 0.00 | - | - | 2 | 52.42% |
| NXST241220P00175000 | 2023-08-21 9:50AM EDT | 2024-12-20 | 28.20 | 36.10 | 39.00 | 0.00 | - | 1 | 3 | 55.48% |
© 2024 Yahoo. All rights reserved.