Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00170000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 2.30 | 1.70 | 2.70 | -0.95 | -29.23% | 6 | 77 | 45.75% |
| NXST240621C00170000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 4.81 | 4.20 | 5.10 | 0.00 | - | 1 | 26 | 37.18% |
| NXST240816C00170000 | 2024-03-28 1:13PM EDT | 2024-08-16 | 16.25 | 6.80 | 8.40 | 0.00 | - | 1 | 4 | 35.69% |
| NXST241220C00170000 | 2024-04-04 2:13PM EDT | 2024-12-20 | 19.78 | 12.60 | 14.30 | 0.00 | - | 1 | 4 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00170000 | 2024-04-25 2:42PM EDT | 2024-05-17 | 12.37 | 10.50 | 15.00 | 0.00 | - | 11 | 20 | 64.73% |
| NXST240621P00170000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 12.70 | 13.50 | 17.00 | 0.00 | - | 2 | 8 | 45.73% |
| NXST240816P00170000 | 2024-04-23 2:44PM EDT | 2024-08-16 | 16.30 | 16.30 | 20.10 | 0.00 | - | - | 8 | 40.86% |
| NXST241220P00170000 | 2024-02-20 12:28PM EDT | 2024-12-20 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 31.52% |
© 2024 Yahoo. All rights reserved.