Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00165000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 3.13% |
| NXST240621C00165000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
| NXST240816C00165000 | 2024-04-29 12:44PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
| NXST241115C00165000 | 2024-04-18 12:02PM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NXST241220C00165000 | 2024-03-19 3:48PM EDT | 2024-12-20 | 20.00 | 14.70 | 18.40 | 0.00 | - | 2 | 48 | 40.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00165000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| NXST240621P00165000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| NXST240816P00165000 | 2024-04-23 10:59AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NXST241220P00165000 | 2024-04-01 2:05PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.