Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00160000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 5.80 | 3.40 | 6.20 | -0.70 | -10.77% | 2 | 140 | 44.80% |
| NXST240621C00160000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 8.60 | 7.50 | 9.20 | -1.12 | -11.52% | 1 | 94 | 38.08% |
| NXST240816C00160000 | 2024-04-17 12:02PM EDT | 2024-08-16 | 13.07 | 10.90 | 13.50 | 0.00 | - | 1 | 23 | 38.86% |
| NXST241220C00160000 | 2024-03-04 11:23AM EDT | 2024-12-20 | 18.00 | 22.60 | 27.00 | 0.00 | - | 3 | 15 | 53.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00160000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 5.95 | 4.90 | 6.90 | -0.51 | -7.89% | 1 | 124 | 50.32% |
| NXST240621P00160000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 9.01 | 8.40 | 9.00 | 0.00 | - | 5 | 21 | 37.51% |
| NXST240816P00160000 | 2024-04-23 2:13PM EDT | 2024-08-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 24 | 84 | 38.17% |
| NXST241220P00160000 | 2024-02-29 10:33AM EDT | 2024-12-20 | 15.01 | 11.00 | 15.10 | 0.00 | - | 2 | 80 | 29.68% |
© 2024 Yahoo. All rights reserved.