Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00155000 | 2024-04-30 11:39AM EDT | 2024-05-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXST240621C00155000 | 2023-11-21 12:55PM EDT | 2024-06-21 | 14.40 | 18.10 | 19.10 | 0.00 | - | 2 | 15 | 67.39% |
| NXST241220C00155000 | 2024-03-21 10:27AM EDT | 2024-12-20 | 25.70 | 21.50 | 26.10 | 0.00 | - | 2 | 0 | 46.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00155000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXST240621P00155000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NXST240816P00155000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NXST241220P00155000 | 2024-03-06 10:32AM EDT | 2024-12-20 | 15.71 | 10.70 | 14.40 | 0.00 | - | 2 | 42 | 33.52% |
© 2024 Yahoo. All rights reserved.