Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00145000 | 2024-01-08 3:42PM EDT | 2024-05-17 | 32.15 | 18.40 | 22.00 | 0.00 | - | 2 | 5 | 84.55% |
| NXST240621C00145000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 31.00 | 32.00 | 36.00 | 0.00 | - | 2 | 7 | 113.15% |
| NXST241220C00145000 | 2024-01-10 10:45AM EDT | 2024-12-20 | 39.00 | 32.00 | 36.00 | 0.00 | - | 6 | 35 | 53.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00145000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| NXST240621P00145000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| NXST240816P00145000 | 2024-04-23 2:46PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| NXST241220P00145000 | 2024-03-22 2:32PM EDT | 2024-12-20 | 10.20 | 7.60 | 11.40 | 0.00 | - | 1 | 35 | 36.98% |
© 2024 Yahoo. All rights reserved.