Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00135000 | 2023-11-10 4:02PM EDT | 2024-06-21 | 24.00 | 23.10 | 24.60 | 0.00 | - | 10 | 10 | 0.00% |
| NXST241220C00135000 | 2023-10-24 3:54PM EDT | 2024-12-20 | 26.60 | 29.20 | 32.10 | 0.00 | - | 16 | 17 | 35.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00135000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXST240621P00135000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXST240816P00135000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXST241115P00135000 | 2024-04-12 12:52PM EDT | 2024-11-15 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXST241220P00135000 | 2024-04-15 10:29AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.