Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00130000 | 2023-11-21 3:46PM EDT | 2024-06-21 | 28.40 | 33.60 | 35.70 | 0.00 | - | - | 2 | 68.88% |
| NXST241220C00130000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 37.89 | 34.50 | 38.00 | 0.00 | - | 5 | 13 | 42.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00130000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.25 | 0.05 | 5.00 | 0.00 | - | 1 | 74 | 94.12% |
| NXST240621P00130000 | 2024-04-03 1:01PM EDT | 2024-06-21 | 1.45 | 0.95 | 4.80 | 0.00 | - | 6 | 43 | 57.42% |
| NXST240816P00130000 | 2024-04-30 3:18PM EDT | 2024-08-16 | 2.85 | 0.55 | 3.50 | -0.85 | -22.97% | 1 | 5 | 43.09% |
| NXST241115P00130000 | 2024-04-22 3:55PM EDT | 2024-11-15 | 5.40 | 4.30 | 7.10 | 0.00 | - | 1 | 9 | 43.18% |
| NXST241220P00130000 | 2024-04-19 1:57PM EDT | 2024-12-20 | 6.10 | 5.30 | 8.10 | 0.00 | - | 1 | 15 | 42.51% |
© 2024 Yahoo. All rights reserved.