Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00110000 | 2024-04-11 9:46AM EDT | 2024-06-21 | 51.50 | 60.70 | 65.30 | 0.00 | - | 1 | 0 | 174.17% |
| NXST241220C00110000 | 2024-05-14 10:02AM EDT | 2024-12-20 | 73.00 | 55.20 | 60.00 | 0.00 | - | 5 | 5 | 56.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00110000 | 2023-12-06 12:38PM EDT | 2024-06-21 | 3.40 | 0.10 | 5.00 | 0.00 | - | 1 | 31 | 113.87% |
| NXST240816P00110000 | 2024-01-03 1:02PM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.48% |
| NXST241115P00110000 | 2024-03-20 1:23PM EDT | 2024-11-15 | 2.60 | 0.15 | 4.90 | 0.00 | - | - | 1 | 59.46% |
| NXST241220P00110000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 3.30 | 1.25 | 4.00 | 0.00 | - | 1 | 209 | 50.70% |
© 2024 Yahoo. All rights reserved.