Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 8 | 4 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | - | 1 | 80.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 3.30 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 0 | 100.00 | 4.30 | 0.00 | - | 1 | 2 |
| 51.50 | 0.00 | - | 1 | 0 | 110.00 | 3.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 115.00 | 2.81 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 2.90 | 0.00 | - | 2 | 8 |
| 32.10 | 0.00 | - | - | 10 | 125.00 | 2.45 | 0.00 | - | 1 | 12 |
| 38.75 | 0.00 | - | 1 | 1 | 130.00 | 0.20 | 0.00 | - | 1 | 41 |
| 24.00 | 0.00 | - | 10 | 10 | 135.00 | 1.65 | 0.00 | - | 1 | 30 |
| 35.40 | 0.00 | - | 1 | 4 | 140.00 | 0.40 | 0.00 | - | 5 | 24 |
| 31.00 | 0.00 | - | 2 | 7 | 145.00 | 0.35 | 0.00 | - | 5 | 51 |
| 21.90 | 0.00 | - | 2 | 18 | 150.00 | 0.95 | 0.00 | - | 1 | 112 |
| 14.40 | 0.00 | - | 2 | 15 | 155.00 | 2.00 | +0.25 | +14.29% | 1 | 192 |
| 10.27 | 0.00 | - | 1 | 95 | 160.00 | 2.75 | 0.00 | - | 5 | 28 |
| 7.30 | +0.20 | +2.82% | 25 | 263 | 165.00 | 4.30 | 0.00 | - | 3 | 50 |
| 4.95 | 0.00 | - | 14 | 631 | 170.00 | 6.40 | 0.00 | - | 4 | 28 |
| 3.30 | 0.00 | - | 15 | 117 | 175.00 | 5.70 | 0.00 | - | 8 | 25 |
| 1.78 | -0.17 | -8.72% | 2 | 193 | 180.00 | 8.10 | 0.00 | - | 1 | 26 |
| 1.16 | 0.00 | - | 1 | 256 | 185.00 | 22.10 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 267 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 12 | 29 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 210.00 | 47.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 62.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 82.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.