Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00200000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| NXST240816C00200000 | 2024-05-22 11:21AM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| NXST241115C00200000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NXST241220C00200000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.