Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00180000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
| NXST240719C00180000 | 2024-05-29 1:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NXST240816C00180000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |
| NXST241115C00180000 | 2024-05-23 10:02AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| NXST241220C00180000 | 2024-05-23 1:03PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00180000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NXST240816P00180000 | 2024-05-15 2:38PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NXST241115P00180000 | 2024-04-04 1:48PM EDT | 2024-11-15 | 21.50 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 39.64% |
| NXST241220P00180000 | 2023-07-14 2:53PM EDT | 2024-12-20 | 23.55 | 25.70 | 28.50 | 0.00 | - | - | 1 | 40.36% |
© 2024 Yahoo. All rights reserved.