Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00175000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 6.25% |
| NXST240719C00175000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| NXST240816C00175000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| NXST241115C00175000 | 2024-04-01 10:57AM EDT | 2024-11-15 | 16.33 | 9.30 | 12.80 | 0.00 | - | - | 1 | 37.31% |
| NXST241220C00175000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00175000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| NXST240816P00175000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NXST241115P00175000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NXST241220P00175000 | 2023-08-21 9:50AM EDT | 2024-12-20 | 28.20 | 36.10 | 39.00 | 0.00 | - | 1 | 3 | 65.48% |
© 2024 Yahoo. All rights reserved.