Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00170000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 3.13% |
| NXST240719C00170000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| NXST240816C00170000 | 2024-05-31 11:47AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| NXST241115C00170000 | 2024-05-29 12:15PM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NXST241220C00170000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00170000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| NXST240719P00170000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXST240816P00170000 | 2024-05-15 12:48PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NXST241115P00170000 | 2024-05-07 2:55PM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NXST241220P00170000 | 2024-02-20 12:28PM EDT | 2024-12-20 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 39.95% |
© 2024 Yahoo. All rights reserved.