Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00165000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 5.50 | 3.00 | 7.00 | 0.00 | - | 377 | 510 | 42.62% |
| NXST240719C00165000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 7.60 | 6.50 | 9.60 | 0.00 | - | 1 | 62 | 38.10% |
| NXST240816C00165000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 7.10 | 7.90 | 12.10 | 0.00 | - | 2 | 22 | 38.54% |
| NXST241115C00165000 | 2024-04-18 12:02PM EDT | 2024-11-15 | 16.10 | 17.00 | 21.00 | 0.00 | - | - | 1 | 46.04% |
| NXST241220C00165000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 16.10 | 14.70 | 18.00 | 0.00 | - | 1 | 46 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00165000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 6.60 | 2.50 | 7.00 | 0.00 | - | 1 | 46 | 50.15% |
| NXST240719P00165000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 7.10 | 4.50 | 8.40 | 0.00 | - | 1 | 3 | 37.81% |
| NXST240816P00165000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 11.60 | 7.50 | 11.90 | 0.00 | - | 1 | 5 | 41.68% |
| NXST241220P00165000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 19.10 | 12.50 | 17.20 | 0.00 | - | 1 | 0 | 36.35% |
© 2024 Yahoo. All rights reserved.