Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00150000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 21.90 | 15.70 | 19.00 | 0.00 | - | 2 | 18 | 63.29% |
| NXST240816C00150000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NXST241115C00150000 | 2024-05-23 10:04AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXST241220C00150000 | 2024-02-07 11:03AM EDT | 2024-12-20 | 22.20 | 26.70 | 30.40 | 0.00 | - | 6 | 11 | 46.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00150000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 12.50% |
| NXST240719P00150000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| NXST240816P00150000 | 2024-05-21 12:32PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NXST241115P00150000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| NXST241220P00150000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 12.24 | 5.50 | 8.80 | 0.00 | - | 1 | 23 | 33.05% |
© 2024 Yahoo. All rights reserved.