Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00140000 | 2024-02-29 11:15AM EDT | 2024-06-21 | 35.40 | 32.10 | 36.50 | 0.00 | - | 1 | 4 | 134.57% |
| NXST241220C00140000 | 2024-05-28 11:30AM EDT | 2024-12-20 | 27.50 | 30.40 | 35.00 | 0.00 | - | 1 | 46 | 43.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00140000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 77.17% |
| NXST240719P00140000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.75% |
| NXST240816P00140000 | 2024-05-14 9:53AM EDT | 2024-08-16 | 1.50 | 0.30 | 4.90 | 0.00 | - | 1 | 8 | 51.73% |
| NXST241115P00140000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 4.80 | 3.20 | 7.50 | 0.00 | - | 10 | 12 | 42.68% |
| NXST241220P00140000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 4.00 | 3.90 | 7.80 | 0.00 | - | 2 | 58 | 39.59% |
© 2024 Yahoo. All rights reserved.