Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.80 | 0.00 | - | 1 | 3 | 70.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 7 |
| 80.50 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 4 | 6 |
| 73.90 | 0.00 | - | - | 1 | 105.00 | 1.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 1.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.35 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 2 | 0 |
| 27.35 | 0.00 | - | 1 | 15 | 140.00 | 0.60 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | 2 | 5 | 145.00 | 1.56 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 150.00 | 2.70 | 0.00 | - | 2 | 0 |
| 8.73 | 0.00 | - | 2 | 0 | 155.00 | 4.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 160.00 | 5.95 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 165.00 | 9.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 170.00 | 12.37 | 0.00 | - | 11 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 175.00 | 16.30 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 180.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 190.00 | 46.30 | 0.00 | - | 1 | 1 |
| 4.43 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 76 | 200.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 43.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 230.00 | 53.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 13 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.