Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 3.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 4.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 145.00 | 6.38 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 150.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 13.00 | 0.00 | - | 60 | 0 |
| 16.10 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 170.00 | 17.40 | 0.00 | - | - | 0 |
| 16.33 | 0.00 | - | - | 1 | 175.00 | 19.40 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 180.00 | 21.50 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 8 | 0 | 190.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.