Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240719C00160000 | 2024-05-30 10:27AM EDT | 160.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NXST240719C00165000 | 2024-05-31 10:31AM EDT | 165.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| NXST240719C00170000 | 2024-05-23 2:52PM EDT | 170.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| NXST240719C00175000 | 2024-05-30 11:20AM EDT | 175.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| NXST240719C00180000 | 2024-05-29 1:53PM EDT | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NXST240719C00260000 | 2024-05-16 11:22AM EDT | 260.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NXST240719C00270000 | 2024-05-16 11:22AM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240719P00140000 | 2024-05-22 11:50AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NXST240719P00145000 | 2024-05-29 9:45AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NXST240719P00150000 | 2024-05-23 12:54PM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| NXST240719P00155000 | 2024-05-23 3:48PM EDT | 155.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NXST240719P00160000 | 2024-05-30 10:21AM EDT | 160.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NXST240719P00165000 | 2024-05-31 1:06PM EDT | 165.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NXST240719P00170000 | 2024-05-30 2:16PM EDT | 170.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXST240719P00185000 | 2024-05-31 12:33PM EDT | 185.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.