Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00075000 | 2023-07-25 12:00PM EDT | 2025-01-17 | 146.00 | 118.80 | 121.70 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117P00075000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 0.45 | 0.05 | 2.10 | 0.00 | - | 5 | 52 | 76.71% |