NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00380000 | 2024-04-10 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 63.67% |
| NXPI240621C00380000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 54.71% |
| NXPI240920C00380000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 0.82 | 0.00 | 1.70 | 0.00 | - | 1 | 904 | 39.17% |
| NXPI241018C00380000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 1.19 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 33.69% |
| NXPI241220C00380000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 2.36 | 2.45 | 3.00 | 0.00 | - | 1 | 3 | 34.77% |
| NXPI250117C00380000 | 2024-04-30 11:07AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.80 | 0.00 | - | 1 | 35 | 34.85% |
| NXPI250620C00380000 | 2024-04-15 12:27PM EDT | 2025-06-20 | 5.30 | 7.50 | 8.90 | 0.00 | - | - | 2 | 35.48% |
| NXPI260116C00380000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 8.00 | 14.20 | 15.70 | 0.00 | - | 1 | 35 | 35.57% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.