NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00350000 | 2024-04-10 10:43AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 78.47% |
| NXPI240621C00350000 | 2024-03-04 4:37PM EDT | 2024-06-21 | 1.07 | 0.10 | 1.60 | 0.00 | - | 2 | 4 | 51.44% |
| NXPI240719C00350000 | 2024-04-11 12:58PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 41.02% |
| NXPI240920C00350000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 1.23 | 0.80 | 1.25 | 0.00 | - | 12 | 15 | 33.41% |
| NXPI241018C00350000 | 2024-03-04 4:08PM EDT | 2024-10-18 | 4.52 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 35.43% |
| NXPI241220C00350000 | 2024-03-08 2:49PM EDT | 2024-12-20 | 7.70 | 3.80 | 4.30 | 0.00 | - | 22 | 22 | 35.05% |
| NXPI250117C00350000 | 2024-03-22 10:45AM EDT | 2025-01-17 | 5.60 | 1.70 | 2.15 | 0.00 | - | 2 | 2 | 27.75% |
| NXPI250620C00350000 | 2024-03-20 12:15PM EDT | 2025-06-20 | 9.20 | 4.50 | 5.10 | 0.00 | - | 10 | 14 | 27.62% |
| NXPI260116C00350000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 13.00 | 16.10 | 17.20 | 0.00 | - | 4 | 13 | 34.92% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.