NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00340000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NXPI240621C00340000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.55 | 0.00 | - | 2 | 9 | 43.21% |
| NXPI240719C00340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.85 | 0.00 | - | 1 | 50 | 37.67% |
| NXPI240920C00340000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 2.35 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 32.93% |
| NXPI241018C00340000 | 2024-05-01 10:23AM EDT | 2024-10-18 | 2.35 | 2.30 | 2.55 | -0.30 | -11.32% | 1 | 12 | 32.73% |
| NXPI241220C00340000 | 2024-03-05 1:26PM EDT | 2024-12-20 | 7.00 | 4.50 | 5.30 | 0.00 | - | - | 1 | 34.35% |
| NXPI250117C00340000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 4.30 | 5.90 | 6.30 | 0.00 | - | 2 | 110 | 34.30% |
| NXPI260116C00340000 | 2024-04-24 2:31PM EDT | 2026-01-16 | 14.40 | 18.80 | 21.50 | 0.00 | - | 1 | 39 | 36.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117P00340000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 105.70 | 102.00 | 106.00 | 0.00 | - | 1 | 1 | 49.26% |
© 2024 Yahoo. All rights reserved.