NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | - | 1 | 2024-05-17 | 111.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 71.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 2.72 | -0.68 | -20.00% | 2 | 8 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 79 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 63 | 2025-01-17 | - | - | - | - | - |
| 11.28 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 25.17 | 0.00 | - | 4 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.